ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,293,303,308,291,453340,135027773,00,0.00,N,5,-4,
20250408,297,288,300,288,546047,161559146,00,0.00,N,2,12,
20250407,285,302,302,281,1059134,305197486,00,0.00,N,5,-20,
20250404,305,302,309,292,733803,219588877,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 293 303 308 291 453340 135027773 00 0.00 N 5 -4
3 20250408 297 288 300 288 546047 161559146 00 0.00 N 2 12
4 20250407 285 302 302 281 1059134 305197486 00 0.00 N 5 -20
5 20250404 305 302 309 292 733803 219588877 00 0.00 N 2 2