ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4000,4085,4095,3995,40328,162311615,00,0.00,N,5,-85,
20250408,4085,3970,4400,3970,343529,1432833095,00,0.00,N,2,125,
20250407,3960,4230,4230,3940,55426,222370754,00,0.00,N,5,-275,
20250404,4235,4100,4240,4100,14466,60142005,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4000 4085 4095 3995 40328 162311615 00 0.00 N 5 -85
3 20250408 4085 3970 4400 3970 343529 1432833095 00 0.00 N 2 125
4 20250407 3960 4230 4230 3940 55426 222370754 00 0.00 N 5 -275
5 20250404 4235 4100 4240 4100 14466 60142005 00 0.00 N 2 60