ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,523,538,542,523,85935,45661528,00,0.00,N,5,-18,
20250408,541,533,546,533,202765,109545724,00,0.00,N,2,18,
20250407,523,549,560,501,342686,181550609,00,0.00,N,5,-27,
20250404,550,529,556,529,272380,149106491,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 523 538 542 523 85935 45661528 00 0.00 N 5 -18
3 20250408 541 533 546 533 202765 109545724 00 0.00 N 2 18
4 20250407 523 549 560 501 342686 181550609 00 0.00 N 5 -27
5 20250404 550 529 556 529 272380 149106491 00 0.00 N 2 15