ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1555,1545,1598,1453,2346721,3642034715,00,0.00,N,5,-25,
20250408,1580,1590,1628,1561,3065834,4894529488,00,0.00,N,2,15,
20250407,1565,1630,1649,1557,3227331,5138891856,00,0.00,N,5,-158,
20250404,1723,1750,1849,1650,5739124,9937329453,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1555 1545 1598 1453 2346721 3642034715 00 0.00 N 5 -25
3 20250408 1580 1590 1628 1561 3065834 4894529488 00 0.00 N 2 15
4 20250407 1565 1630 1649 1557 3227331 5138891856 00 0.00 N 5 -158
5 20250404 1723 1750 1849 1650 5739124 9937329453 00 0.00 N 5 -47