ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4460,4585,4605,4455,63282,285493786,00,0.00,N,5,-125,
20250408,4585,4605,4720,4565,57493,266747953,00,0.00,N,2,35,
20250407,4550,4675,4675,4500,87643,400707985,00,0.00,N,5,-160,
20250404,4710,4535,4720,4485,89072,412566870,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4460 4585 4605 4455 63282 285493786 00 0.00 N 5 -125
3 20250408 4585 4605 4720 4565 57493 266747953 00 0.00 N 2 35
4 20250407 4550 4675 4675 4500 87643 400707985 00 0.00 N 5 -160
5 20250404 4710 4535 4720 4485 89072 412566870 00 0.00 N 2 175