ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3215,3250,3365,3170,106865,345069565,00,0.00,N,5,-45,
20250408,3260,3330,3395,3260,59624,198398521,00,0.00,N,5,-15,
20250407,3275,3405,3405,3260,106518,353384475,00,0.00,N,5,-190,
20250404,3465,3420,3505,3410,79106,272938203,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3215 3250 3365 3170 106865 345069565 00 0.00 N 5 -45
3 20250408 3260 3330 3395 3260 59624 198398521 00 0.00 N 5 -15
4 20250407 3275 3405 3405 3260 106518 353384475 00 0.00 N 5 -190
5 20250404 3465 3420 3505 3410 79106 272938203 00 0.00 N 5 -25