ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3795,3920,3920,3745,83304,318031366,00,0.00,N,5,-130,
20250408,3925,3975,4020,3840,45577,178341453,00,0.00,N,2,85,
20250407,3840,4100,4100,3805,84203,328125517,00,0.00,N,5,-285,
20250404,4125,3950,4145,3915,39183,158216455,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3795 3920 3920 3745 83304 318031366 00 0.00 N 5 -130
3 20250408 3925 3975 4020 3840 45577 178341453 00 0.00 N 2 85
4 20250407 3840 4100 4100 3805 84203 328125517 00 0.00 N 5 -285
5 20250404 4125 3950 4145 3915 39183 158216455 00 0.00 N 2 115