ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1448,1442,1457,1418,247041,353041422,00,0.00,N,5,-13,
20250408,1461,1459,1515,1454,170731,252426085,00,0.00,N,2,2,
20250407,1459,1520,1529,1414,310977,455039993,00,0.00,N,5,-61,
20250404,1520,1435,1520,1414,509477,758734961,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1448 1442 1457 1418 247041 353041422 00 0.00 N 5 -13
3 20250408 1461 1459 1515 1454 170731 252426085 00 0.00 N 2 2
4 20250407 1459 1520 1529 1414 310977 455039993 00 0.00 N 5 -61
5 20250404 1520 1435 1520 1414 509477 758734961 00 0.00 N 2 75