ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,889,946,946,862,562404,501891971,00,0.00,N,5,-39,
20250408,928,947,956,905,876437,818521131,00,0.00,N,5,-10,
20250407,938,913,980,910,2155268,2024951644,00,0.00,N,2,55,
20250404,883,795,910,750,1938685,1680033964,00,0.00,N,2,84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 889 946 946 862 562404 501891971 00 0.00 N 5 -39
3 20250408 928 947 956 905 876437 818521131 00 0.00 N 5 -10
4 20250407 938 913 980 910 2155268 2024951644 00 0.00 N 2 55
5 20250404 883 795 910 750 1938685 1680033964 00 0.00 N 2 84