ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20150,20500,21100,19960,4963918,100872314455,00,0.00,N,5,-600,
20250408,20750,21600,21600,20550,4971559,104269968900,00,0.00,N,2,100,
20250407,20650,21800,21950,20500,6966945,147112256850,00,0.00,N,5,-2400,
20250404,23050,23050,24250,22250,9303071,214244296625,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20150 20500 21100 19960 4963918 100872314455 00 0.00 N 5 -600
3 20250408 20750 21600 21600 20550 4971559 104269968900 00 0.00 N 2 100
4 20250407 20650 21800 21950 20500 6966945 147112256850 00 0.00 N 5 -2400
5 20250404 23050 23050 24250 22250 9303071 214244296625 00 0.00 N 5 -550