ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,24200,24450,24450,24100,1330,32138350,00,0.00,N,5,-200,
20250408,24400,24500,24500,24150,1400,33900100,00,0.00,N,2,100,
20250407,24300,24250,24400,24050,6790,164091150,00,0.00,N,2,50,
20250404,24250,24250,24650,24150,3386,82008425,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 24200 24450 24450 24100 1330 32138350 00 0.00 N 5 -200
3 20250408 24400 24500 24500 24150 1400 33900100 00 0.00 N 2 100
4 20250407 24300 24250 24400 24050 6790 164091150 00 0.00 N 2 50
5 20250404 24250 24250 24650 24150 3386 82008425 00 0.00 N 3 0