ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,115400,117300,119800,114800,170333,19813826400,00,0.00,N,5,-3900,
20250408,119300,121900,122400,118600,175039,20967084000,00,0.00,N,5,-1400,
20250407,120700,121500,122400,120000,183464,22172866200,00,0.00,N,5,-5900,
20250404,126600,124500,131000,123900,144669,18112228350,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 115400 117300 119800 114800 170333 19813826400 00 0.00 N 5 -3900
3 20250408 119300 121900 122400 118600 175039 20967084000 00 0.00 N 5 -1400
4 20250407 120700 121500 122400 120000 183464 22172866200 00 0.00 N 5 -5900
5 20250404 126600 124500 131000 123900 144669 18112228350 00 0.00 N 3 0