ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5740,5680,5760,5610,12009,68135940,00,0.00,N,2,20,
20250408,5720,5700,5790,5690,18956,108713515,00,0.00,N,2,70,
20250407,5650,5740,5890,5590,39229,222732300,00,0.00,N,5,-280,
20250404,5930,6010,6040,5790,22817,134346540,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5740 5680 5760 5610 12009 68135940 00 0.00 N 2 20
3 20250408 5720 5700 5790 5690 18956 108713515 00 0.00 N 2 70
4 20250407 5650 5740 5890 5590 39229 222732300 00 0.00 N 5 -280
5 20250404 5930 6010 6040 5790 22817 134346540 00 0.00 N 5 -30