ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,975,980,982,973,249628,243599314,00,0.00,N,5,-3,
20250408,978,980,985,976,255361,250290506,00,0.00,N,5,-2,
20250407,980,994,994,976,653579,640672607,00,0.00,N,5,-15,
20250404,995,996,996,990,185654,184306981,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 975 980 982 973 249628 243599314 00 0.00 N 5 -3
3 20250408 978 980 985 976 255361 250290506 00 0.00 N 5 -2
4 20250407 980 994 994 976 653579 640672607 00 0.00 N 5 -15
5 20250404 995 996 996 990 185654 184306981 00 0.00 N 2 1