ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,976,1005,1016,976,53113,52808279,00,0.00,N,5,-40,
20250408,1016,990,1020,990,20661,20751477,00,0.00,N,2,39,
20250407,977,999,1002,969,43609,42735453,00,0.00,N,5,-26,
20250404,1003,991,1010,972,24865,24598849,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 976 1005 1016 976 53113 52808279 00 0.00 N 5 -40
3 20250408 1016 990 1020 990 20661 20751477 00 0.00 N 2 39
4 20250407 977 999 1002 969 43609 42735453 00 0.00 N 5 -26
5 20250404 1003 991 1010 972 24865 24598849 00 0.00 N 2 11