ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,85200,86000,86400,84900,3743,319611550,00,0.00,N,5,-800,
20250408,86000,86100,87000,86000,2452,211390350,00,0.00,N,5,-800,
20250407,86800,87600,87600,86000,6391,552588000,00,0.00,N,5,-900,
20250404,87700,87700,88800,87600,1762,155287250,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 85200 86000 86400 84900 3743 319611550 00 0.00 N 5 -800
3 20250408 86000 86100 87000 86000 2452 211390350 00 0.00 N 5 -800
4 20250407 86800 87600 87600 86000 6391 552588000 00 0.00 N 5 -900
5 20250404 87700 87700 88800 87600 1762 155287250 00 0.00 N 5 -1000