ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6650,6770,6880,6610,25334,168781660,00,0.00,N,5,-120,
20250408,6770,6700,6780,6690,14438,97234975,00,0.00,N,2,120,
20250407,6650,6820,6820,6620,61474,411018290,00,0.00,N,5,-170,
20250404,6820,6800,6840,6770,42084,286731460,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6650 6770 6880 6610 25334 168781660 00 0.00 N 5 -120
3 20250408 6770 6700 6780 6690 14438 97234975 00 0.00 N 2 120
4 20250407 6650 6820 6820 6620 61474 411018290 00 0.00 N 5 -170
5 20250404 6820 6800 6840 6770 42084 286731460 00 0.00 N 2 10