ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14940,14820,15050,14680,606141,9017641110,00,0.00,N,2,20,
20250408,14920,15180,15240,14850,502523,7512139645,00,0.00,N,5,-100,
20250407,15020,15290,15300,14990,822138,12415762465,00,0.00,N,5,-600,
20250404,15620,15390,15640,15260,490917,7579003625,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14940 14820 15050 14680 606141 9017641110 00 0.00 N 2 20
3 20250408 14920 15180 15240 14850 502523 7512139645 00 0.00 N 5 -100
4 20250407 15020 15290 15300 14990 822138 12415762465 00 0.00 N 5 -600
5 20250404 15620 15390 15640 15260 490917 7579003625 00 0.00 N 2 100