ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,176900,179000,181300,176200,621304,110687428050,00,0.00,N,5,-2700,
20250408,179600,192100,193000,179200,1366603,249338709926,00,0.00,N,5,-12200,
20250407,191800,192400,195200,189300,597627,114724174500,00,0.00,N,5,-6000,
20250404,197800,196700,202500,194100,672143,132935186850,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 176900 179000 181300 176200 621304 110687428050 00 0.00 N 5 -2700
3 20250408 179600 192100 193000 179200 1366603 249338709926 00 0.00 N 5 -12200
4 20250407 191800 192400 195200 189300 597627 114724174500 00 0.00 N 5 -6000
5 20250404 197800 196700 202500 194100 672143 132935186850 00 0.00 N 5 -800