ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,388,396,396,383,85499,33358087,00,0.00,N,5,-8,
20250408,396,391,401,386,101681,40049869,00,0.00,N,2,5,
20250407,391,394,395,369,167962,64006104,00,0.00,N,5,-3,
20250404,394,385,402,376,178657,69755285,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 388 396 396 383 85499 33358087 00 0.00 N 5 -8
3 20250408 396 391 401 386 101681 40049869 00 0.00 N 2 5
4 20250407 391 394 395 369 167962 64006104 00 0.00 N 5 -3
5 20250404 394 385 402 376 178657 69755285 00 0.00 N 2 10