ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2905,2955,2995,2900,245743,722115890,00,0.00,N,5,-80,
20250408,2985,2960,3020,2960,148337,443581475,00,0.00,N,2,35,
20250407,2950,2985,3015,2925,300166,887671875,00,0.00,N,5,-85,
20250404,3035,3010,3070,2905,327355,985762860,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2905 2955 2995 2900 245743 722115890 00 0.00 N 5 -80
3 20250408 2985 2960 3020 2960 148337 443581475 00 0.00 N 2 35
4 20250407 2950 2985 3015 2925 300166 887671875 00 0.00 N 5 -85
5 20250404 3035 3010 3070 2905 327355 985762860 00 0.00 N 2 15