ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,57400,59400,59900,56600,455133,26119548150,00,0.00,N,5,-2500,
20250408,59900,61200,61400,59700,232730,14044909650,00,0.00,N,2,200,
20250407,59700,62000,62500,59600,439173,26608731450,00,0.00,N,5,-3600,
20250404,63300,61000,63900,61000,681069,42863736250,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 57400 59400 59900 56600 455133 26119548150 00 0.00 N 5 -2500
3 20250408 59900 61200 61400 59700 232730 14044909650 00 0.00 N 2 200
4 20250407 59700 62000 62500 59600 439173 26608731450 00 0.00 N 5 -3600
5 20250404 63300 61000 63900 61000 681069 42863736250 00 0.00 N 2 2100