ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4450,4540,4595,4390,30693,137983400,00,0.00,N,5,-135,
20250408,4585,4580,4650,4500,25400,115979030,00,0.00,N,2,125,
20250407,4460,4850,4850,4455,65272,297904995,00,0.00,N,5,-485,
20250404,4945,4935,5070,4825,58887,289554810,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4450 4540 4595 4390 30693 137983400 00 0.00 N 5 -135
3 20250408 4585 4580 4650 4500 25400 115979030 00 0.00 N 2 125
4 20250407 4460 4850 4850 4455 65272 297904995 00 0.00 N 5 -485
5 20250404 4945 4935 5070 4825 58887 289554810 00 0.00 N 5 -30