ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3475,3575,3595,3465,28342,99360661,00,0.00,N,5,-95,
20250408,3570,3555,3600,3530,33646,119892297,00,0.00,N,2,30,
20250407,3540,3640,3640,3480,63466,223750559,00,0.00,N,5,-105,
20250404,3645,3570,3650,3560,14573,52536950,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3475 3575 3595 3465 28342 99360661 00 0.00 N 5 -95
3 20250408 3570 3555 3600 3530 33646 119892297 00 0.00 N 2 30
4 20250407 3540 3640 3640 3480 63466 223750559 00 0.00 N 5 -105
5 20250404 3645 3570 3650 3560 14573 52536950 00 0.00 N 2 55