ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,612,623,629,607,492957,302492194,00,0.00,N,5,-11,
20250408,623,650,653,623,715508,455613503,00,0.00,N,5,-24,
20250407,647,660,692,622,1069151,685397647,00,0.00,N,5,-28,
20250404,675,643,677,643,471859,312596894,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 612 623 629 607 492957 302492194 00 0.00 N 5 -11
3 20250408 623 650 653 623 715508 455613503 00 0.00 N 5 -24
4 20250407 647 660 692 622 1069151 685397647 00 0.00 N 5 -28
5 20250404 675 643 677 643 471859 312596894 00 0.00 N 2 18