ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,859,880,880,847,81584,69767094,00,0.00,N,5,-19,
20250408,878,860,885,860,89658,78636024,00,0.00,N,2,18,
20250407,860,875,885,833,128307,109607545,00,0.00,N,5,-45,
20250404,905,898,909,880,80362,71563214,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 859 880 880 847 81584 69767094 00 0.00 N 5 -19
3 20250408 878 860 885 860 89658 78636024 00 0.00 N 2 18
4 20250407 860 875 885 833 128307 109607545 00 0.00 N 5 -45
5 20250404 905 898 909 880 80362 71563214 00 0.00 N 5 -2