ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5470,5500,5610,5440,79845,439824310,00,0.00,N,5,-150,
20250408,5620,5760,5830,5580,85097,486801320,00,0.00,N,5,-40,
20250407,5660,5790,5790,5450,160578,903141075,00,0.00,N,5,-340,
20250404,6000,5950,6190,5900,92298,554018395,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5470 5500 5610 5440 79845 439824310 00 0.00 N 5 -150
3 20250408 5620 5760 5830 5580 85097 486801320 00 0.00 N 5 -40
4 20250407 5660 5790 5790 5450 160578 903141075 00 0.00 N 5 -340
5 20250404 6000 5950 6190 5900 92298 554018395 00 0.00 N 5 -90