ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,33700,34000,34450,32750,659288,22082089725,00,0.00,N,2,1200,
20250408,32500,33200,33750,32350,341947,11210847450,00,0.00,N,5,-200,
20250407,32700,32950,33500,32600,468779,15453269200,00,0.00,N,5,-1550,
20250404,34250,36150,37300,32800,1500701,52187543450,00,0.00,N,5,-2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 33700 34000 34450 32750 659288 22082089725 00 0.00 N 2 1200
3 20250408 32500 33200 33750 32350 341947 11210847450 00 0.00 N 5 -200
4 20250407 32700 32950 33500 32600 468779 15453269200 00 0.00 N 5 -1550
5 20250404 34250 36150 37300 32800 1500701 52187543450 00 0.00 N 5 -2050