ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7970,7930,8090,7930,13326,106699670,00,0.00,N,5,-110,
20250408,8080,7990,8250,7950,13049,105913770,00,0.00,N,2,140,
20250407,7940,8360,8370,7860,16524,132442930,00,0.00,N,5,-430,
20250404,8370,8510,8510,8300,16571,138371545,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7970 7930 8090 7930 13326 106699670 00 0.00 N 5 -110
3 20250408 8080 7990 8250 7950 13049 105913770 00 0.00 N 2 140
4 20250407 7940 8360 8370 7860 16524 132442930 00 0.00 N 5 -430
5 20250404 8370 8510 8510 8300 16571 138371545 00 0.00 N 5 -90