ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4895,4890,4930,4850,30427,148774532,00,0.00,N,2,5,
20250408,4890,4855,4940,4835,48598,237027570,00,0.00,N,2,95,
20250407,4795,4900,4900,4755,57667,276614779,00,0.00,N,5,-135,
20250404,4930,4930,4930,4840,33232,162110135,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4895 4890 4930 4850 30427 148774532 00 0.00 N 2 5
3 20250408 4890 4855 4940 4835 48598 237027570 00 0.00 N 2 95
4 20250407 4795 4900 4900 4755 57667 276614779 00 0.00 N 5 -135
5 20250404 4930 4930 4930 4840 33232 162110135 00 0.00 N 2 30