ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,17140,16910,17170,16910,9222,157365930,00,0.00,N,2,230,
20250408,16910,17000,17110,16880,6209,105299320,00,0.00,N,5,-100,
20250407,17010,17370,17500,16960,6999,120151355,00,0.00,N,5,-510,
20250404,17520,17300,17520,17070,3144,54078800,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 17140 16910 17170 16910 9222 157365930 00 0.00 N 2 230
3 20250408 16910 17000 17110 16880 6209 105299320 00 0.00 N 5 -100
4 20250407 17010 17370 17500 16960 6999 120151355 00 0.00 N 5 -510
5 20250404 17520 17300 17520 17070 3144 54078800 00 0.00 N 2 150