ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16120,16500,16880,15860,84320,1368211475,00,0.00,N,5,-490,
20250408,16610,16930,17280,16500,83190,1406160910,00,0.00,N,2,250,
20250407,16360,16960,17300,16010,176564,2950191785,00,0.00,N,5,-1710,
20250404,18070,18480,19000,17580,156209,2836240390,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16120 16500 16880 15860 84320 1368211475 00 0.00 N 5 -490
3 20250408 16610 16930 17280 16500 83190 1406160910 00 0.00 N 2 250
4 20250407 16360 16960 17300 16010 176564 2950191785 00 0.00 N 5 -1710
5 20250404 18070 18480 19000 17580 156209 2836240390 00 0.00 N 5 -730