ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,25350,25300,25900,25050,35973,914264100,00,0.00,N,5,-550,
20250408,25900,26250,26350,25750,37883,985262425,00,0.00,N,2,500,
20250407,25400,26500,26950,25250,87537,2262471725,00,0.00,N,5,-2600,
20250404,28000,26700,28500,26700,120152,3313814425,00,0.00,N,2,450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 25350 25300 25900 25050 35973 914264100 00 0.00 N 5 -550
3 20250408 25900 26250 26350 25750 37883 985262425 00 0.00 N 2 500
4 20250407 25400 26500 26950 25250 87537 2262471725 00 0.00 N 5 -2600
5 20250404 28000 26700 28500 26700 120152 3313814425 00 0.00 N 2 450