ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5370,5480,5600,5360,49081,267296420,00,0.00,N,5,-110,
20250408,5480,5510,5640,5470,45472,251746890,00,0.00,N,2,20,
20250407,5460,5640,5700,5410,76996,423327135,00,0.00,N,5,-330,
20250404,5790,5600,5840,5600,39317,225460530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5370 5480 5600 5360 49081 267296420 00 0.00 N 5 -110
3 20250408 5480 5510 5640 5470 45472 251746890 00 0.00 N 2 20
4 20250407 5460 5640 5700 5410 76996 423327135 00 0.00 N 5 -330
5 20250404 5790 5600 5840 5600 39317 225460530 00 0.00 N 3 0