ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1221,1223,1223,1205,14080,17110494,00,0.00,N,5,-3,
20250408,1224,1210,1225,1210,21530,26168176,00,0.00,N,2,15,
20250407,1209,1245,1245,1206,33576,40808163,00,0.00,N,5,-39,
20250404,1248,1252,1252,1236,10272,12771213,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1221 1223 1223 1205 14080 17110494 00 0.00 N 5 -3
3 20250408 1224 1210 1225 1210 21530 26168176 00 0.00 N 2 15
4 20250407 1209 1245 1245 1206 33576 40808163 00 0.00 N 5 -39
5 20250404 1248 1252 1252 1236 10272 12771213 00 0.00 N 5 -10