ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1008,1017,1029,985,58206,58031999,00,0.00,N,5,-9,
20250408,1017,990,1020,990,54405,54819859,00,0.00,N,2,28,
20250407,989,1026,1037,981,103656,103152843,00,0.00,N,5,-37,
20250404,1026,1013,1052,1001,88941,89962897,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1008 1017 1029 985 58206 58031999 00 0.00 N 5 -9
3 20250408 1017 990 1020 990 54405 54819859 00 0.00 N 2 28
4 20250407 989 1026 1037 981 103656 103152843 00 0.00 N 5 -37
5 20250404 1026 1013 1052 1001 88941 89962897 00 0.00 N 2 13