ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2125,2160,2185,2070,136213,288376320,00,0.00,N,5,-60,
20250408,2185,2200,2220,2165,70244,154120909,00,0.00,N,3,0,
20250407,2185,2300,2300,2185,111430,245655639,00,0.00,N,5,-115,
20250404,2300,2235,2390,2230,65417,149282573,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2125 2160 2185 2070 136213 288376320 00 0.00 N 5 -60
3 20250408 2185 2200 2220 2165 70244 154120909 00 0.00 N 3 0
4 20250407 2185 2300 2300 2185 111430 245655639 00 0.00 N 5 -115
5 20250404 2300 2235 2390 2230 65417 149282573 00 0.00 N 2 45