ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,781,823,832,779,115227,91802840,00,0.00,N,5,-39,
20250408,820,822,851,820,157377,130866520,00,0.00,N,5,-22,
20250407,842,855,855,819,93865,79586436,00,0.00,N,5,-16,
20250404,858,841,860,837,46081,39027344,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 781 823 832 779 115227 91802840 00 0.00 N 5 -39
3 20250408 820 822 851 820 157377 130866520 00 0.00 N 5 -22
4 20250407 842 855 855 819 93865 79586436 00 0.00 N 5 -16
5 20250404 858 841 860 837 46081 39027344 00 0.00 N 2 6