ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6960,7170,7720,6830,579185,4261404090,00,0.00,N,5,-210,
20250408,7170,6700,7320,6700,229866,1639490700,00,0.00,N,2,500,
20250407,6670,6880,6980,6600,170300,1156433080,00,0.00,N,5,-280,
20250404,6950,6760,7350,6760,312822,2192658670,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6960 7170 7720 6830 579185 4261404090 00 0.00 N 5 -210
3 20250408 7170 6700 7320 6700 229866 1639490700 00 0.00 N 2 500
4 20250407 6670 6880 6980 6600 170300 1156433080 00 0.00 N 5 -280
5 20250404 6950 6760 7350 6760 312822 2192658670 00 0.00 N 2 100