ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2325,2400,2420,2305,150334,353853022,00,0.00,N,5,-70,
20250408,2395,2400,2430,2345,215913,515865825,00,0.00,N,2,75,
20250407,2320,2460,2490,2310,498209,1189782211,00,0.00,N,5,-240,
20250404,2560,2605,2652,2535,437502,1135037885,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2325 2400 2420 2305 150334 353853022 00 0.00 N 5 -70
3 20250408 2395 2400 2430 2345 215913 515865825 00 0.00 N 2 75
4 20250407 2320 2460 2490 2310 498209 1189782211 00 0.00 N 5 -240
5 20250404 2560 2605 2652 2535 437502 1135037885 00 0.00 N 5 -40