ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15130,15400,15400,14870,19160,287782000,00,0.00,N,3,0,
20250408,15130,15260,15410,15050,10654,161913130,00,0.00,N,2,70,
20250407,15060,15500,15500,14840,35444,531348420,00,0.00,N,5,-610,
20250404,15670,15310,15700,15200,24965,384602590,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15130 15400 15400 14870 19160 287782000 00 0.00 N 3 0
3 20250408 15130 15260 15410 15050 10654 161913130 00 0.00 N 2 70
4 20250407 15060 15500 15500 14840 35444 531348420 00 0.00 N 5 -610
5 20250404 15670 15310 15700 15200 24965 384602590 00 0.00 N 2 170