ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,260,268,283,251,4205053,1109897593,00,0.00,N,5,-8,
20250408,268,261,300,258,13858460,3835560533,00,0.00,N,2,14,
20250407,254,236,260,226,4363202,1092070214,00,0.00,N,2,18,
20250404,236,234,237,231,485575,113379134,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 260 268 283 251 4205053 1109897593 00 0.00 N 5 -8
3 20250408 268 261 300 258 13858460 3835560533 00 0.00 N 2 14
4 20250407 254 236 260 226 4363202 1092070214 00 0.00 N 2 18
5 20250404 236 234 237 231 485575 113379134 00 0.00 N 2 2