ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6760,6760,6840,6590,35326,237286100,00,0.00,N,3,0,
20250408,6760,6430,6890,6430,84066,565511030,00,0.00,N,2,280,
20250407,6480,6440,6570,6330,39426,255718350,00,0.00,N,5,-20,
20250404,6500,6410,6500,6310,35558,227882690,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6760 6760 6840 6590 35326 237286100 00 0.00 N 3 0
3 20250408 6760 6430 6890 6430 84066 565511030 00 0.00 N 2 280
4 20250407 6480 6440 6570 6330 39426 255718350 00 0.00 N 5 -20
5 20250404 6500 6410 6500 6310 35558 227882690 00 0.00 N 2 60