ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5920,5760,6330,5610,100626,603951430,00,0.00,N,2,120,
20250408,5800,5810,6040,5800,21810,128733740,00,0.00,N,2,10,
20250407,5790,6010,6010,5660,47462,274852890,00,0.00,N,5,-450,
20250404,6240,6000,6370,6000,15482,95165025,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5920 5760 6330 5610 100626 603951430 00 0.00 N 2 120
3 20250408 5800 5810 6040 5800 21810 128733740 00 0.00 N 2 10
4 20250407 5790 6010 6010 5660 47462 274852890 00 0.00 N 5 -450
5 20250404 6240 6000 6370 6000 15482 95165025 00 0.00 N 2 80