ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5860,5660,5870,5660,3040,17607310,00,0.00,N,2,70,
20250408,5790,5970,5970,5680,12544,72373920,00,0.00,N,5,-180,
20250407,5970,6050,6050,5880,7287,43359010,00,0.00,N,5,-90,
20250404,6060,6020,6080,5980,4839,29255480,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5860 5660 5870 5660 3040 17607310 00 0.00 N 2 70
3 20250408 5790 5970 5970 5680 12544 72373920 00 0.00 N 5 -180
4 20250407 5970 6050 6050 5880 7287 43359010 00 0.00 N 5 -90
5 20250404 6060 6020 6080 5980 4839 29255480 00 0.00 N 2 40