ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,109900,108600,111000,108500,79690,8748525100,00,0.00,N,2,100,
20250408,109800,111400,112600,108100,76412,8397998100,00,0.00,N,2,600,
20250407,109200,115400,116000,107000,183849,20323018300,00,0.00,N,5,-9400,
20250404,118600,122000,122800,116600,212030,25231345800,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 109900 108600 111000 108500 79690 8748525100 00 0.00 N 2 100
3 20250408 109800 111400 112600 108100 76412 8397998100 00 0.00 N 2 600
4 20250407 109200 115400 116000 107000 183849 20323018300 00 0.00 N 5 -9400
5 20250404 118600 122000 122800 116600 212030 25231345800 00 0.00 N 5 -4600