ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9770,9290,10450,8550,5754860,56078445315,00,0.00,N,2,1500,
20250408,8270,8260,8500,8130,276620,2301993000,00,0.00,N,2,140,
20250407,8130,8480,8690,8130,413368,3432352405,00,0.00,N,5,-920,
20250404,9050,10090,10100,8050,1206251,11051413345,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9770 9290 10450 8550 5754860 56078445315 00 0.00 N 2 1500
3 20250408 8270 8260 8500 8130 276620 2301993000 00 0.00 N 2 140
4 20250407 8130 8480 8690 8130 413368 3432352405 00 0.00 N 5 -920
5 20250404 9050 10090 10100 8050 1206251 11051413345 00 0.00 N 5 -930