ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16350,16500,16700,16080,33395,544205220,00,0.00,N,5,-240,
20250408,16590,16120,16590,16040,26048,425294490,00,0.00,N,2,490,
20250407,16100,16510,16510,15900,29519,477240280,00,0.00,N,5,-790,
20250404,16890,17010,17010,16510,37302,625071470,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16350 16500 16700 16080 33395 544205220 00 0.00 N 5 -240
3 20250408 16590 16120 16590 16040 26048 425294490 00 0.00 N 2 490
4 20250407 16100 16510 16510 15900 29519 477240280 00 0.00 N 5 -790
5 20250404 16890 17010 17010 16510 37302 625071470 00 0.00 N 5 -30