ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3000,2950,3100,2950,100501,300360890,00,0.00,N,5,-90,
20250408,3090,3050,3150,3050,74310,230434080,00,0.00,N,2,90,
20250407,3000,3150,3325,3000,176311,544315765,00,0.00,N,5,-200,
20250404,3200,3115,3245,3095,61310,194286535,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3000 2950 3100 2950 100501 300360890 00 0.00 N 5 -90
3 20250408 3090 3050 3150 3050 74310 230434080 00 0.00 N 2 90
4 20250407 3000 3150 3325 3000 176311 544315765 00 0.00 N 5 -200
5 20250404 3200 3115 3245 3095 61310 194286535 00 0.00 N 2 35