ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2195,2200,2260,2160,787976,1732599559,00,0.00,N,5,-25,
20250408,2220,2280,2325,2195,1027583,2298004794,00,0.00,N,2,25,
20250407,2195,2185,2500,2060,3911052,9063345753,00,0.00,N,5,-85,
20250404,2280,2200,2375,2160,641395,1438360165,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2195 2200 2260 2160 787976 1732599559 00 0.00 N 5 -25
3 20250408 2220 2280 2325 2195 1027583 2298004794 00 0.00 N 2 25
4 20250407 2195 2185 2500 2060 3911052 9063345753 00 0.00 N 5 -85
5 20250404 2280 2200 2375 2160 641395 1438360165 00 0.00 N 2 15